Cap Mercado $1.98T
-16.14%
Volumen 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |