Cap Mercado $2.50T 0.87%
Volumen 24h $165.64B -23.27%
BTC % 53.82% 0.14%
ETH % 9.99% 0.2%
Monedas 34.453 +5
Exchanges 885
Ultima actualización 14 Segundos atrás
DXBPay DXB

Precios Históricos de DXBPay (DXB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-17 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-16 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-15 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-14 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-13 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-12 2022 $3,535,210,785,860,000 $3,535,093,708,160,000 $3,582,234,285,780,000 $3,567,304,803,970,000 - -
Dec-11 2022 $3,567,278,215,610,000 $3,561,276,154,560,000 $3,650,338,805,490,000 $3,612,120,820,940,000 $15,582 -
Dec-10 2022 $3,612,164,462,370,000 $3,586,219,996,420,000 $3,632,230,171,700,000 $3,586,219,996,420,000 $16,259 -
Dec-09 2022 $3,586,203,200,000,000 $3,522,198,684,790,000 $3,612,268,742,760,000 $3,555,428,776,900,000 $15,600 -
Dec-08 2022 $3,555,452,073,110,000 $3,458,985,705,660,000 $3,567,298,210,300,000 $3,478,055,049,360,000 $14,742 -
Dec-07 2022 $3,478,008,084,230,000 $3,403,215,648,650,000 $3,511,278,312,030,000 $3,509,229,510,970,000 $14,931 -
Dec-06 2022 $3,509,269,958,560,000 $3,466,229,004,240,000 $3,513,226,661,760,000 $3,486,266,002,880,000 $15,403 -
Dec-05 2022 $3,486,189,523,190,000 $3,459,242,977,710,000 $3,590,470,664,800,000 $3,534,442,722,560,000 $14,786 -
Dec-04 2022 $3,534,424,634,890,000 $3,485,399,432,190,000 $3,534,510,550,850,000 $3,507,214,490,770,000 $15,546 -

Análisis de precios históricos y de mercado de DXBPay (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 402 días, desde el día 25-02-2025.