Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DXAI.app by Virtuals (DXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000505 | $0.00005032 | $0.0000538 | $0.00005032 | - | - |
| Sep-08 2025 | $0.00005032 | $0.00004518 | $0.00005032 | $0.00004518 | - | - |
| Sep-07 2025 | $0.00004548 | $0.00004391 | $0.00004564 | $0.00004391 | - | - |
| Sep-06 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | - | - |
| Sep-05 2025 | $0.00004391 | $0.00004281 | $0.00004391 | $0.00004281 | - | - |
| Sep-04 2025 | $0.00004281 | $0.00004281 | $0.00004519 | $0.00004519 | - | - |
| Sep-03 2025 | $0.00004562 | $0.00004157 | $0.00004562 | $0.00004157 | - | - |
| Sep-02 2025 | $0.00004157 | $0.0000411 | $0.00004427 | $0.00004427 | $258 | - |
| Sep-01 2025 | $0.00004427 | $0.00004366 | $0.00004667 | $0.00004667 | - | - |
| Aug-31 2025 | $0.00004667 | $0.00004667 | $0.00004871 | $0.00004718 | - | - |
| Aug-30 2025 | $0.00004718 | $0.00004447 | $0.00004718 | $0.00004458 | - | - |
| Aug-29 2025 | $0.00004443 | $0.00004443 | $0.00005156 | $0.00005156 | - | - |
| Aug-28 2025 | $0.00005156 | $0.00004873 | $0.0000523 | $0.00005044 | - | - |
| Aug-27 2025 | $0.00005044 | $0.00005019 | $0.00005063 | $0.00005019 | - | - |
| Aug-26 2025 | $0.00004878 | $0.00004723 | $0.00004908 | $0.00004723 | - | - |