Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DXAI.app by Virtuals (DXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004515 | $0.00004515 | $0.00004626 | $0.00004626 | - | - |
| Oct-03 2025 | $0.00004626 | $0.00004583 | $0.00004626 | $0.00004583 | - | - |
| Oct-02 2025 | $0.00004583 | $0.00004441 | $0.00004583 | $0.00004441 | - | - |
| Oct-01 2025 | $0.00004441 | $0.00004025 | $0.00004441 | $0.00004025 | - | - |
| Sep-30 2025 | $0.00004025 | $0.00004025 | $0.00004263 | $0.00004263 | - | - |
| Sep-29 2025 | $0.00004263 | $0.00004148 | $0.00004263 | $0.00004148 | - | - |
| Sep-28 2025 | $0.00004148 | $0.00004148 | $0.00004262 | $0.00004262 | - | - |
| Sep-27 2025 | $0.00004262 | $0.00004164 | $0.00004296 | $0.00004164 | - | - |
| Sep-26 2025 | $0.00004164 | $0.00004164 | $0.00004254 | $0.00004254 | - | - |
| Sep-25 2025 | $0.00004254 | $0.00004254 | $0.00004504 | $0.00004504 | - | - |
| Sep-24 2025 | $0.00004504 | $0.00004486 | $0.00004514 | $0.00004486 | - | - |
| Sep-23 2025 | $0.00004486 | $0.00004094 | $0.00004598 | $0.00004163 | - | - |
| Sep-22 2025 | $0.00004163 | $0.00004081 | $0.00004761 | $0.00004761 | $44 | - |
| Sep-21 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Sep-20 2025 | $0.00004761 | $0.00004751 | $0.00004761 | $0.00004751 | $4 | - |