Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DXAI.app by Virtuals (DXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006035 | $0.00005893 | $0.00006555 | $0.00005893 | - | - |
| Oct-26 2025 | $0.00005524 | $0.00004652 | $0.00005524 | $0.00005091 | - | - |
| Oct-25 2025 | $0.00005091 | $0.00003379 | $0.00005666 | $0.00003379 | - | - |
| Oct-24 2025 | $0.00003379 | $0.00002623 | $0.00003379 | $0.00002623 | - | - |
| Oct-23 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-22 2025 | $0.00002623 | $0.00002623 | $0.00002683 | $0.00002683 | - | - |
| Oct-21 2025 | $0.00002683 | $0.00002683 | $0.00002849 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002765 | $0.00002849 | $0.00002787 | - | - |
| Oct-19 2025 | $0.00002787 | $0.00002642 | $0.00002795 | $0.00002669 | $68 | - |
| Oct-18 2025 | $0.00002669 | $0.00002654 | $0.00002872 | $0.00002872 | $11 | - |
| Oct-17 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-15 2025 | $0.00002872 | $0.00002872 | $0.00002887 | $0.00002887 | - | - |
| Oct-14 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Oct-13 2025 | $0.00003079 | $0.00002863 | $0.00003079 | $0.00002863 | - | - |