Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUOLINGO AI (DUOLINGO AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-20 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-19 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-18 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-17 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-16 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-15 2025 | $87,305,178,759 | $84,288,744,859 | $87,305,178,759 | $84,288,744,859 | - | - |
| Jun-14 2025 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | - | - |
| Jun-13 2025 | $84,288,744,859 | $83,151,119,120 | $91,968,704,904 | $91,968,704,904 | - | - |
| Jun-12 2025 | $91,968,704,904 | $91,968,704,904 | $96,713,929,066 | $96,713,929,066 | - | - |
| Jun-11 2025 | $96,713,929,066 | $92,360,288,975 | $96,713,929,066 | $92,360,288,975 | - | - |
| Jun-10 2025 | $92,360,288,975 | $90,282,670,065 | $92,360,288,975 | $90,282,670,065 | - | - |
| Jun-09 2025 | $90,282,670,065 | $88,080,422,292 | $90,282,670,065 | $88,080,422,292 | - | - |
| Jun-08 2025 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | - | - |
| Jun-07 2025 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | - | - |