Cap Mercado $3.11T
0.06%
Volumen 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUOLINGO AI (DUOLINGO AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $107,650,858,255 | $104,859,485,938 | $110,064,167,956 | $107,766,434,161 | - | - |
| Apr-26 2025 | $108,962,629,648 | $108,962,629,648 | $111,788,890,457 | $111,788,890,457 | - | - |
| Apr-25 2025 | $111,788,890,457 | $111,788,890,457 | $118,721,179,720 | $116,088,509,950 | - | - |
| Apr-24 2025 | $116,088,509,950 | $106,237,023,006 | $125,733,583,037 | $125,733,583,037 | - | - |
| Apr-23 2025 | $125,733,583,037 | $124,385,769,957 | $139,513,431,324 | $130,351,443,787 | $584 | - |
| Apr-22 2025 | $128,590,978,080 | $116,408,426,041 | $128,590,978,080 | $118,014,409,247 | $137 | - |
| Apr-21 2025 | $118,014,409,247 | $116,290,946,590 | $124,520,840,018 | $119,299,190,044 | - | - |
| Apr-20 2025 | $119,299,190,044 | $119,299,190,044 | $133,865,113,392 | $120,855,630,713 | $332 | - |
| Apr-19 2025 | $120,855,630,713 | $114,113,859,588 | $148,052,413,569 | $148,052,413,569 | - | - |
| Apr-18 2025 | $145,773,904,796 | $124,625,701,474 | $153,783,196,631 | $125,619,574,687 | $694 | - |
| Apr-17 2025 | $125,619,574,687 | $116,930,151,532 | $134,157,918,994 | $127,416,482,791 | $524 | - |
| Apr-16 2025 | $127,416,482,791 | $120,165,151,273 | $159,595,763,256 | $151,232,844,935 | - | - |
| Apr-15 2025 | $146,193,318,477 | $134,599,606,425 | $332,374,278,449 | $332,374,278,449 | $6,380 | - |
| Apr-14 2025 | $334,910,852,416 | $190,168,636,869 | $393,730,260,226 | $196,684,240,064 | $9,276 | - |
| Apr-13 2025 | $187,770,063,295 | $174,542,843,976 | $221,423,581,703 | $174,542,843,976 | $9,000 | - |