Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dulcet Garden (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00021527 | $0.00021172 | $0.000216 | $0.00021172 | - | - |
| Nov-27 2021 | $0.00021126 | $0.00020137 | $0.00021274 | $0.00020137 | - | - |
| Nov-26 2021 | $0.00020149 | $0.00019604 | $0.00022496 | $0.00021963 | - | - |
| Nov-25 2021 | $0.00021045 | $0.0002028 | $0.00022132 | $0.00020294 | $1 | - |
| Nov-24 2021 | $0.00020094 | $0.00019973 | $0.00020465 | $0.00020382 | $1 | - |
| Nov-23 2021 | $0.00020388 | $0.00019241 | $0.0002075 | $0.00019243 | - | - |
| Nov-22 2021 | $0.0001924 | $0.0001912 | $0.00020212 | $0.0002021 | - | - |
| Nov-21 2021 | $0.00020222 | $0.00020025 | $0.00020829 | $0.0002071 | - | - |
| Nov-20 2021 | $0.00020726 | $0.00020135 | $0.000222 | $0.00021973 | $30,208 | - |
| Nov-19 2021 | $0.00021964 | $0.00021933 | $0.00031261 | $0.00028959 | $62,177 | - |
| Nov-18 2021 | $0.00028884 | $0.00028373 | $0.00051059 | $0.00050245 | $331,971 | - |