Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duke The Alien (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $2 | - |
| Feb-11 2025 | $0.00003172 | $0.00003172 | $0.00003244 | $0.00003244 | $2 | - |
| Feb-10 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | $61 | - |
| Feb-07 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-06 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-02 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $40 | - |
| Feb-01 2025 | $0.00003545 | $0.00003545 | $0.00003594 | $0.00003594 | $40 | - |
| Jan-31 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $29 | - |
| Jan-30 2025 | $0.00003762 | $0.00003579 | $0.00003762 | $0.0000359 | $9 | - |
| Jan-29 2025 | $0.0000359 | $0.00003583 | $0.00003679 | $0.00003679 | $24 | - |
| Jan-28 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | $8 | - |
| Jan-27 2025 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | $21 | - |
| Jan-26 2025 | $0.0000404 | $0.00004019 | $0.00004093 | $0.00004093 | $21 | - |
| Jan-25 2025 | $0.00004093 | $0.0000397 | $0.0000417 | $0.0000417 | $14 | - |
| Jan-24 2025 | $0.0000417 | $0.00003963 | $0.0000417 | $0.00003998 | $6 | - |