Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUKE COIN (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Aug-19 2025 | $0.00001513 | $0.00001513 | $0.00001557 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Aug-17 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-14 2025 | $0.0000164 | $0.0000164 | $0.00001771 | $0.00001713 | - | - |
| Aug-13 2025 | $0.00001713 | $0.00001515 | $0.00001713 | $0.00001515 | - | - |
| Aug-12 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Aug-11 2025 | $0.00001515 | $0.00001515 | $0.00001599 | $0.00001562 | - | - |
| Aug-10 2025 | $0.00001562 | $0.00001562 | $0.00001586 | $0.0000157 | - | - |
| Aug-09 2025 | $0.0000157 | $0.00001526 | $0.0000157 | $0.00001546 | - | - |
| Aug-08 2025 | $0.00001546 | $0.00001504 | $0.00001546 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001456 | $0.00001362 | $0.00001475 | $0.00001362 | - | - |
| Aug-06 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |