Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DUKE COIN (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001934 | $0.00001934 | $0.00001959 | $0.00001959 | - | - |
| Oct-03 2025 | $0.00001959 | $0.00001897 | $0.00001992 | $0.00001897 | - | - |
| Oct-02 2025 | $0.00001897 | $0.00001824 | $0.00001897 | $0.00001824 | - | - |
| Oct-01 2025 | $0.00001824 | $0.00001741 | $0.00001824 | $0.00001741 | - | - |
| Sep-30 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-29 2025 | $0.00001741 | $0.0000164 | $0.00001741 | $0.0000164 | - | - |
| Sep-28 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-27 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-26 2025 | $0.0000164 | $0.00001631 | $0.0000164 | $0.00001631 | - | - |
| Sep-25 2025 | $0.00001631 | $0.00001631 | $0.00001855 | $0.00001855 | - | - |
| Sep-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-23 2025 | $0.00001855 | $0.00001855 | $0.00002047 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Sep-21 2025 | $0.00002047 | $0.00002047 | $0.00002069 | $0.00002069 | - | - |
| Sep-20 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |