Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DUKE COIN (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-21 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-20 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-19 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-18 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |