Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DUKE COIN (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001389 | $0.00001389 | $0.00001444 | $0.00001444 | - | - |
| Jul-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jul-13 2025 | $0.00001444 | $0.00001374 | $0.00003431 | $0.00001374 | - | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001418 | $0.00001418 | - | - |
| Jul-11 2025 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Jul-10 2025 | $0.00001414 | $0.00001357 | $0.00001414 | $0.00001357 | - | - |
| Jul-09 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Jul-08 2025 | $0.00001285 | $0.00001285 | $0.0000131 | $0.0000131 | - | - |
| Jul-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-06 2025 | $0.0000131 | $0.0000126 | $0.0000131 | $0.00001264 | $12 | - |
| Jul-05 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jul-04 2025 | $0.00001255 | $0.00001255 | $0.00001315 | $0.00001315 | - | - |
| Jul-03 2025 | $0.00001315 | $0.00001315 | $0.00001333 | $0.00001315 | - | - |
| Jul-02 2025 | $0.00001315 | $0.0000127 | $0.00001315 | $0.00001302 | - | - |
| Jul-01 2025 | $0.00001302 | $0.00001302 | $0.00001438 | $0.00001438 | - | - |