Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DUKE COIN (DUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jun-21 2025 | $0.00001266 | $0.00001266 | $0.00001298 | $0.00001298 | - | - |
| Jun-20 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-19 2025 | $0.00001298 | $0.00001298 | $0.00001312 | $0.00001312 | - | - |
| Jun-18 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-17 2025 | $0.00001312 | $0.00001312 | $0.000014 | $0.000014 | - | - |
| Jun-16 2025 | $0.000014 | $0.00001348 | $0.000014 | $0.00001348 | - | - |
| Jun-15 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Jun-14 2025 | $0.00001279 | $0.00001276 | $0.00001309 | $0.00001309 | - | - |
| Jun-13 2025 | $0.00001309 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
| Jun-12 2025 | $0.00001404 | $0.00001404 | $0.00001465 | $0.00001465 | - | - |
| Jun-11 2025 | $0.00001465 | $0.00001403 | $0.00001465 | $0.00001403 | - | - |
| Jun-10 2025 | $0.00001403 | $0.00001394 | $0.00001447 | $0.00001394 | - | - |
| Jun-09 2025 | $0.00001394 | $0.00001339 | $0.00001394 | $0.00001339 | - | - |
| Jun-08 2025 | $0.00001339 | $0.00001333 | $0.00001354 | $0.00001354 | - | - |