Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003588 | $0.00003588 | $0.00003997 | $0.00003997 | - | - |
| Jun-21 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jun-20 2025 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| Jun-19 2025 | $0.00004267 | $0.00004267 | $0.00004364 | $0.00004364 | - | - |
| Jun-18 2025 | $0.00004364 | $0.00004364 | $0.00004502 | $0.00004502 | - | - |
| Jun-17 2025 | $0.00004502 | $0.00004502 | $0.00004591 | $0.00004591 | - | - |
| Jun-16 2025 | $0.00004591 | $0.00004396 | $0.00004613 | $0.00004396 | - | - |
| Jun-15 2025 | $0.00004396 | $0.00004344 | $0.00004532 | $0.00004344 | - | - |
| Jun-14 2025 | $0.00004344 | $0.00004267 | $0.00004359 | $0.00004322 | - | - |
| Jun-13 2025 | $0.00004322 | $0.00004265 | $0.00004701 | $0.00004701 | - | - |
| Jun-12 2025 | $0.00004701 | $0.00004697 | $0.00004701 | $0.00004697 | - | - |
| Jun-11 2025 | $0.00004736 | $0.00004624 | $0.00004925 | $0.00004624 | $1,259 | - |
| Jun-10 2025 | $0.00004624 | $0.00003929 | $0.00004624 | $0.00004043 | $1,062 | - |
| Jun-09 2025 | $0.00004043 | $0.00004043 | $0.00004086 | $0.00004063 | - | - |
| Jun-08 2025 | $0.00004063 | $0.00004063 | $0.00004435 | $0.00004435 | - | - |