Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001413 | $0.00001413 | $0.00001456 | $0.00001456 | - | - |
| Sep-08 2025 | $0.00001456 | $0.00001401 | $0.00001456 | $0.00001401 | - | - |
| Sep-07 2025 | $0.00001394 | $0.00001394 | $0.00001405 | $0.00001405 | - | - |
| Sep-06 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-05 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-04 2025 | $0.00001405 | $0.00001405 | $0.00001417 | $0.00001417 | - | - |
| Sep-03 2025 | $0.00001417 | $0.00001333 | $0.00001417 | $0.00001333 | - | - |
| Sep-02 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-01 2025 | $0.00001333 | $0.00001326 | $0.00001333 | $0.00001326 | - | - |
| Aug-31 2025 | $0.00001326 | $0.00001326 | $0.00001411 | $0.00001411 | - | - |
| Aug-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-29 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-28 2025 | $0.00001411 | $0.0000135 | $0.00001411 | $0.0000135 | - | - |
| Aug-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Aug-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |