Cap Mercado $4.16T
1.42%
Volumen 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001235 | $0.00001235 | $0.00001236 | $0.00001236 | - | - |
| Aug-18 2025 | $0.00001236 | $0.00001236 | $0.00001275 | $0.00001275 | - | - |
| Aug-17 2025 | $0.00001275 | $0.00001275 | $0.00001296 | $0.00001282 | - | - |
| Aug-16 2025 | $0.00001282 | $0.00001262 | $0.00001286 | $0.00001262 | - | - |
| Aug-15 2025 | $0.00001262 | $0.00001262 | $0.00001344 | $0.00001344 | - | - |
| Aug-14 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001337 | - | - |
| Aug-13 2025 | $0.00001337 | $0.00001337 | $0.00001448 | $0.0000141 | - | - |
| Aug-12 2025 | $0.0000141 | $0.00001336 | $0.0000141 | $0.00001353 | - | - |
| Aug-11 2025 | $0.00001425 | $0.00001425 | $0.00001512 | $0.00001512 | - | - |
| Aug-10 2025 | $0.00001512 | $0.00001512 | $0.00001545 | $0.00001529 | - | - |
| Aug-09 2025 | $0.00001575 | $0.00001137 | $0.00001602 | $0.00001137 | - | - |
| Aug-08 2025 | $0.00001137 | $0.00001046 | $0.00001137 | $0.00001046 | - | - |
| Aug-07 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Aug-06 2025 | $0.00001046 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Aug-05 2025 | $0.00001049 | $0.0000099144 | $0.00001093 | $0.0000099144 | - | - |