Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-27 2025 | $0.00001353 | $0.00001269 | $0.00001353 | $0.00001269 | - | - |
| Sep-26 2025 | $0.00001269 | $0.00001269 | $0.00001425 | $0.00001425 | - | - |
| Sep-25 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-23 2025 | $0.00001425 | $0.00001416 | $0.00001425 | $0.00001416 | - | - |
| Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001543 | $0.00001543 | - | - |
| Sep-21 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Sep-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |