Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003157 | $0.00003157 | $0.00003228 | $0.00003228 | - | - |
| Jul-14 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jul-13 2025 | $0.00003228 | $0.00003041 | $0.00003228 | $0.00003041 | - | - |
| Jul-12 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-11 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-10 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-09 2025 | $0.00003041 | $0.0000293 | $0.00003041 | $0.0000293 | - | - |
| Jul-08 2025 | $0.0000293 | $0.00002776 | $0.0000293 | $0.00002808 | $60 | - |
| Jul-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Jul-06 2025 | $0.00002808 | $0.00002769 | $0.00002921 | $0.00002921 | - | - |
| Jul-05 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-04 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-03 2025 | $0.00002921 | $0.00002921 | $0.0000297 | $0.0000297 | - | - |
| Jul-02 2025 | $0.0000297 | $0.00002956 | $0.0000297 | $0.00002956 | - | - |
| Jul-01 2025 | $0.00002956 | $0.00002956 | $0.0000306 | $0.0000306 | - | - |