Cap Mercado MX$40.34T
0.64%
Volumen 24h MX$2.13T
-9.92%
BTC % 49.82%
-0.12%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.264303 | MX$0.250701 | MX$0.307807 | MX$0.307765 | - | - |
Jul-10 2024 | MX$0.307796 | MX$0.24689 | MX$0.678955 | MX$0.616776 | MX$585,504 | - |
Jul-09 2024 | MX$0.616766 | MX$0.616766 | MX$0.739964 | MX$0.739964 | MX$1,019,291 | - |
Jul-08 2024 | MX$0.739967 | MX$0.704829 | MX$0.757615 | MX$0.757516 | MX$43,098 | - |
Jul-07 2024 | MX$0.757882 | MX$0.69153 | MX$0.810677 | MX$0.793177 | MX$1,350,815 | - |
Jul-06 2024 | MX$0.782219 | MX$0.704756 | MX$0.828549 | MX$0.756305 | MX$1,160,618 | - |
Jul-05 2024 | MX$0.754479 | MX$0.670123 | MX$0.836623 | MX$0.706159 | MX$180,203 | - |
Jul-04 2024 | MX$0.774883 | MX$0.633832 | MX$0.810192 | MX$0.722536 | MX$1,040,693 | - |
Jul-03 2024 | MX$0.722578 | MX$0.668673 | MX$0.791796 | MX$0.791671 | MX$953,846 | - |
Jul-02 2024 | MX$0.791607 | MX$0.722208 | MX$0.802686 | MX$0.802686 | MX$1,535,044 | - |
Jul-01 2024 | MX$0.804901 | MX$0.739216 | MX$0.804901 | MX$0.7564 | MX$375,199 | - |
Jun-30 2024 | MX$0.756386 | MX$0.729184 | MX$0.771973 | MX$0.738864 | MX$887,920 | - |
Jun-29 2024 | MX$0.742438 | MX$0.73332 | MX$0.949754 | MX$0.949754 | MX$771,210 | - |
Jun-28 2024 | MX$0.905891 | MX$0.71469 | MX$0.905891 | MX$0.78444 | MX$585,159 | - |
Jun-27 2024 | MX$0.731776 | MX$0.724194 | MX$0.826587 | MX$0.826587 | MX$5,342,966 | - |
Análisis de precios históricos y de mercado de DUBXCOIN (DUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.