Cap Mercado ₹200.83T
-1.55%
Volumen 24h ₹9.56T
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-29 2021 | ₹22.14 | ₹15.87 | ₹39.18 | ₹16.69 | ₹10,189,070 | ₹71,178,489 |
May-28 2021 | ₹16.67 | ₹15.73 | ₹37.92 | ₹37.92 | ₹10,204,280 | ₹161,679,178 |
May-27 2021 | ₹37.01 | ₹36.05 | ₹77.40 | ₹48.24 | ₹20,466,559 | ₹205,675,727 |
May-26 2021 | ₹53.39 | ₹11.66 | ₹125.83 | ₹12.82 | ₹83,905,068 | ₹54,654,878 |
May-25 2021 | ₹12.77 | ₹7.116 | ₹12.85 | ₹8.279 | ₹1,171,435 | ₹35,295,487 |
May-24 2021 | ₹8.278 | ₹6.415 | ₹8.400 | ₹7.123 | ₹186,199 | ₹30,367,805 |
May-23 2021 | ₹7.148 | ₹6.628 | ₹9.458 | ₹9.410 | ₹159,623 | ₹40,116,698 |
May-22 2021 | ₹9.432 | ₹8.782 | ₹9.740 | ₹9.186 | ₹40,533 | ₹39,162,301 |
May-21 2021 | ₹9.166 | ₹8.379 | ₹10.58 | ₹10.29 | ₹54,071 | ₹43,876,038 |
May-20 2021 | ₹10.25 | ₹8.554 | ₹10.50 | ₹8.928 | ₹77,555 | ₹38,061,819 |
May-19 2021 | ₹8.960 | ₹7.816 | ₹11.75 | ₹11.63 | ₹213,945 | ₹49,594,900 |
May-18 2021 | ₹11.66 | ₹10.25 | ₹11.70 | ₹10.68 | ₹316,656 | ₹45,556,513 |
May-17 2021 | ₹10.69 | ₹10.07 | ₹11.41 | ₹11.41 | ₹55,743 | ₹48,650,782 |
May-16 2021 | ₹11.38 | ₹10.47 | ₹12.27 | ₹11.19 | ₹184,277 | ₹47,719,117 |
May-15 2021 | ₹11.19 | ₹11.19 | ₹13.64 | ₹13.64 | ₹171,992 | ₹58,155,394 |
Análisis de precios históricos y de mercado de DubaiCoin (DBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1510 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.57245 INR.