Cap Mercado ₨702.82T
0%
Volumen 24h ₨38.95T
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-24 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-23 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-22 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-21 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-20 2023 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | ₨0.000000005530650212713782 | - | - |
Aug-19 2023 | ₨0.000000005530650212713782 | ₨0.00000000551380962255695 | ₨0.000000005542047092154512 | ₨0.00000000553895482421209 | - | - |
Aug-18 2023 | ₨0.00000000553399656708942 | ₨0.00000000553399656708942 | ₨0.000000006746332439183118 | ₨0.000000006746332439183118 | ₨179,517 | - |
Aug-17 2023 | ₨0.00000000675576973729834 | ₨0.000000006505928923821459 | ₨0.00000000729733126788808 | ₨0.00000000729733126788808 | ₨6,853 | - |
Aug-16 2023 | ₨0.00000000729733126788808 | ₨0.00000000729733126788808 | ₨0.00000000729733126788808 | ₨0.00000000729733126788808 | - | - |
Aug-15 2023 | ₨0.000000007303086400926066 | ₨0.000000007278609691549648 | ₨0.000000007358947180247582 | ₨0.000000007312139626368098 | ₨10,244 | - |
Aug-14 2023 | ₨0.000000007312523688646946 | ₨0.000000007312523688646946 | ₨0.000000007378620280869011 | ₨0.000000007378620280869011 | ₨7,426 | - |
Aug-13 2023 | ₨0.000000007378620280869011 | ₨0.000000007376720207217352 | ₨0.000000007386336041167385 | ₨0.000000007380226121688656 | - | - |
Aug-12 2023 | ₨0.000000007377255158616607 | ₨0.000000007370532784902831 | ₨0.000000007395397738227023 | ₨0.00000000739468759969663 | ₨2,721 | - |
Aug-11 2023 | ₨0.000000007386996873207743 | ₨0.000000007374053450252052 | ₨0.000000007425028376543378 | ₨0.000000007418663288446601 | ₨8,887 | - |
Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 82 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.