Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Du Roves Wall (WALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
| Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
| Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
| Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
| Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |