Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Du Roves Wall (WALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
| Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
| Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
| Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
| Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |