Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |