Cap Mercado $2.29T
-0.8%
Volumen 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |