Cap Mercado R$12.75T
1.26%
Volumen 24h R$564.36B
-0.71%
BTC % 50.11%
0.55%
ETH % 16.29%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.01433 | R$0.013817 | R$0.01433 | R$0.013817 | R$192 | - |
Jul-12 2024 | R$0.013817 | R$0.013817 | R$0.014336 | R$0.014336 | R$117 | - |
Jul-11 2024 | R$0.014336 | R$0.014313 | R$0.01465 | R$0.014421 | R$316 | - |
Jul-10 2024 | R$0.014421 | R$0.014368 | R$0.014516 | R$0.014368 | R$161 | - |
Jul-09 2024 | R$0.014368 | R$0.014285 | R$0.014603 | R$0.014319 | R$793 | - |
Jul-08 2024 | R$0.014077 | R$0.013367 | R$0.014146 | R$0.013632 | R$300 | - |
Jul-07 2024 | R$0.013903 | R$0.013903 | R$0.014681 | R$0.014681 | R$103 | - |
Jul-06 2024 | R$0.014688 | R$0.013768 | R$0.014688 | R$0.013768 | R$189 | - |
Jul-05 2024 | R$0.013768 | R$0.012494 | R$0.014272 | R$0.014272 | R$504 | - |
Jul-04 2024 | R$0.014259 | R$0.013922 | R$0.015152 | R$0.015152 | R$251 | - |
Jul-03 2024 | R$0.015281 | R$0.015281 | R$0.015778 | R$0.015778 | R$173 | - |
Jul-02 2024 | R$0.015775 | R$0.015775 | R$0.015842 | R$0.015826 | R$137 | - |
Jul-01 2024 | R$0.015808 | R$0.0158 | R$0.016252 | R$0.015834 | R$60 | - |
Jun-30 2024 | R$0.015831 | R$0.015829 | R$0.015992 | R$0.015992 | R$18 | - |
Jun-29 2024 | R$0.015992 | R$0.015992 | R$0.016348 | R$0.016348 | R$25 | - |
Análisis de precios históricos y de mercado de DSC Mix (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 638 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.