Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Drug AI (DRUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $1 | - |
| Feb-21 2025 | $0.0000038279 | $0.0000038279 | $0.0000038344 | $0.0000038344 | $1 | - |
| Feb-20 2025 | $0.0000038344 | $0.0000038344 | $0.0000038463 | $0.0000038463 | $1 | - |
| Feb-17 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-16 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-14 2025 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $13 | - |
| Feb-13 2025 | $0.0000048366 | $0.0000046486 | $0.0000048366 | $0.0000046486 | $13 | - |
| Feb-12 2025 | $0.0000046486 | $0.0000046486 | $0.0000047786 | $0.0000047786 | $1 | - |
| Feb-11 2025 | $0.0000047786 | $0.0000044626 | $0.0000047786 | $0.0000044626 | $185 | - |
| Feb-10 2025 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $36 | - |
| Feb-09 2025 | $0.0000044914 | $0.0000044044 | $0.0000044914 | $0.0000044044 | $36 | - |
| Feb-08 2025 | $0.0000044044 | $0.0000043828 | $0.0000046883 | $0.0000046883 | $6 | - |
| Feb-07 2025 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $217 | - |
| Feb-06 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $94 | - |
| Feb-05 2025 | $0.0000051514 | $0.0000051514 | $0.0000055179 | $0.0000055179 | $94 | - |