Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DROXNE (DRXNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Feb-03 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Feb-02 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Feb-01 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-31 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-30 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-29 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-28 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-27 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-26 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-25 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-24 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-23 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-22 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
| Jan-21 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |