Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-21 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-20 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-19 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-18 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-17 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-16 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-15 2025 | $0.00203624 | $0.00203624 | $0.00203624 | $0.00203624 | - | - |
Jun-14 2025 | $0.00203624 | $0.00203624 | $0.0022938 | $0.0022938 | - | - |
Jun-13 2025 | $0.0022938 | $0.0022938 | $0.0022938 | $0.0022938 | - | - |
Jun-12 2025 | $0.0022938 | $0.00225064 | $0.0023579 | $0.00225064 | - | - |
Jun-11 2025 | $0.00225064 | $0.00225064 | $0.00230619 | $0.00230619 | - | - |
May-28 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-27 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-26 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |