Cap Mercado ₺74.60T
-1.04%
Volumen 24h ₺4.53T
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-24 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-23 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-22 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-21 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-20 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-19 2023 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | ₺636,446,831,288,020 | - | - |
Sep-18 2023 | ₺636,446,831,288,020 | ₺621,737,508,348,329 | ₺636,446,831,288,020 | ₺624,356,810,208,398 | - | - |
Sep-17 2023 | ₺622,753,527,436,085 | ₺622,753,527,436,085 | ₺637,776,106,845,050 | ₺637,776,106,845,050 | ₺1,786 | - |
Sep-16 2023 | ₺640,423,516,658,574 | ₺637,072,204,326,120 | ₺644,688,618,498,537 | ₺637,072,204,326,120 | ₺60 | - |
Sep-15 2023 | ₺637,072,204,326,120 | ₺637,072,204,326,120 | ₺637,072,204,326,120 | ₺637,072,204,326,120 | - | - |
Sep-14 2023 | ₺637,072,204,326,120 | ₺630,687,701,123,581 | ₺637,072,204,326,120 | ₺630,687,701,123,581 | - | - |
Sep-13 2023 | ₺630,660,877,645,352 | ₺627,100,525,583,542 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺20 | - |
Sep-12 2023 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | - | - |
Sep-11 2023 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | - | - |
Sep-10 2023 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | ₺641,550,026,739,374 | - | - |
Análisis de precios históricos y de mercado de DropArb (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 149 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.99786 TRY.