Cap Mercado ₨670.90T
0.54%
Volumen 24h ₨19.77T
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-24 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-23 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-22 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-21 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-20 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-19 2023 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | ₨0.000000005372138221933094 | - | - |
Sep-18 2023 | ₨0.000000005372138221933094 | ₨0.000000005247979357282688 | ₨0.000000005372138221933094 | ₨0.000000005270088433713748 | - | - |
Sep-17 2023 | ₨0.000000005256555399627811 | ₨0.000000005256555399627811 | ₨0.000000005383358408249285 | ₨0.000000005383358408249285 | ₨15,079 | - |
Sep-16 2023 | ₨0.000000005405704739080362 | ₨0.00000000537741688817163 | ₨0.000000005441705730032797 | ₨0.00000000537741688817163 | ₨507 | - |
Sep-15 2023 | ₨0.00000000537741688817163 | ₨0.00000000537741688817163 | ₨0.00000000537741688817163 | ₨0.00000000537741688817163 | - | - |
Sep-14 2023 | ₨0.00000000537741688817163 | ₨0.000000005323526394895071 | ₨0.00000000537741688817163 | ₨0.000000005323526394895071 | - | - |
Sep-13 2023 | ₨0.000000005323299982529486 | ₨0.000000005293247663224071 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨166 | - |
Sep-12 2023 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | - | - |
Sep-11 2023 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | - | - |
Sep-10 2023 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | ₨0.000000005415213416891223 | - | - |
Análisis de precios históricos y de mercado de DropArb (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 149 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52926 PKR.