Cap Mercado $2.46T
3.08%
Volumen 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Drop Chewy (DCHEWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $62,632,733,300 | $58,663,774,498 | $62,632,733,300 | $59,718,697,764 | $53 | - |
| Sep-25 2024 | $59,718,697,764 | $52,685,965,179 | $59,718,697,764 | $52,685,965,179 | $126 | - |
| Sep-24 2024 | $50,220,540,557 | $50,220,540,557 | $84,931,851,366 | $83,823,235,187 | $580 | - |
| Sep-23 2024 | $83,823,235,187 | $83,823,235,187 | $88,668,101,375 | $87,868,389,391 | $63 | - |
| Sep-22 2024 | $87,868,389,391 | $71,217,019,391 | $112,204,117,380 | $106,887,869,466 | $1,265 | - |
| Sep-21 2024 | $106,887,869,466 | $86,663,157,463 | $148,529,346,322 | $111,623,056,852 | $2,771 | - |
| Sep-20 2024 | $111,623,056,852 | $73,193,178,764 | $113,510,192,351 | $73,490,173,736 | $786 | - |
| Sep-19 2024 | $73,490,173,736 | $65,332,520,160 | $85,534,775,928 | $75,387,162,617 | $775 | - |
| Sep-18 2024 | $74,755,306,238 | $59,278,322,694 | $79,098,278,740 | $72,889,875,814 | $981 | - |
| Sep-17 2024 | $69,821,007,481 | $64,673,106,127 | $128,466,617,934 | $126,577,792,583 | $2,132 | - |
| Sep-16 2024 | $126,577,792,583 | $113,001,386,256 | $167,853,605,632 | $160,382,400,519 | $1,401 | - |
| Sep-15 2024 | $158,477,920,330 | $133,352,496,297 | $245,910,684,077 | $159,841,127,120 | $6,056 | - |
| Sep-14 2024 | $184,407,113,512 | $184,407,113,512 | $559,562,841,837 | $269,932,224,525 | $5,700 | - |
| Sep-13 2024 | $269,932,224,525 | $261,129,636,803 | $330,735,695,911 | $330,735,695,911 | $496 | - |
| Sep-12 2024 | $330,735,695,911 | $228,596,288,895 | $1,161,256,972,943 | $1,097,909,697,232 | $5,923 | - |