Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dreamy Undersea World (DUW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-30 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-29 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-28 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-27 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-26 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Oct-20 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001946 | - | - |
| Oct-19 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001947 | $6 | - |
| Oct-18 2022 | $0.00001947 | $0.00001947 | $0.00001948 | $0.00001948 | $24 | - |
| Oct-17 2022 | $0.00001948 | $0.00001948 | $0.00001965 | $0.00001948 | $397 | - |