Cap Mercado HK$19.73T
-0.54%
Volumen 24h HK$1.10T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-07 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-06 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-05 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-04 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-03 2022 | HK$0.487429 | HK$0.487429 | HK$0.487429 | HK$0.487429 | - | - |
Dec-02 2022 | HK$0.487429 | HK$0.479148 | HK$0.488963 | HK$0.48291 | - | - |
Dec-01 2022 | HK$0.482514 | HK$0.476867 | HK$0.489571 | HK$0.482825 | HK$1 | - |
Nov-30 2022 | HK$0.483178 | HK$0.446509 | HK$0.491415 | HK$0.447135 | HK$34 | - |
Nov-29 2022 | HK$0.447135 | HK$0.405332 | HK$0.450005 | HK$0.407741 | HK$14 | - |
Nov-28 2022 | HK$0.407889 | HK$0.36733 | HK$0.40852 | HK$0.377545 | HK$35 | - |
Nov-27 2022 | HK$0.377545 | HK$0.377152 | HK$0.416137 | HK$0.412709 | HK$26 | - |
Nov-26 2022 | HK$0.412964 | HK$0.410269 | HK$0.442729 | HK$0.41988 | HK$31 | - |
Nov-25 2022 | HK$0.419916 | HK$0.410493 | HK$0.446372 | HK$0.446372 | HK$33 | - |
Nov-24 2022 | HK$0.446372 | HK$0.412209 | HK$0.44651 | HK$0.413752 | HK$17 | - |
Análisis de precios históricos y de mercado de Dreamscape (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.