Cap Mercado £1.95T
-0.63%
Volumen 24h £108.33B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-07 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-06 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-05 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-04 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-03 2022 | £0.048101 | £0.048101 | £0.048101 | £0.048101 | - | - |
Dec-02 2022 | £0.048101 | £0.047284 | £0.048253 | £0.047655 | - | - |
Dec-01 2022 | £0.047616 | £0.047059 | £0.048313 | £0.047647 | £0 | - |
Nov-30 2022 | £0.047682 | £0.044063 | £0.048494 | £0.044125 | £3 | - |
Nov-29 2022 | £0.044125 | £0.039999 | £0.044408 | £0.040237 | £1 | - |
Nov-28 2022 | £0.040252 | £0.036249 | £0.040314 | £0.037257 | £3 | - |
Nov-27 2022 | £0.037257 | £0.037218 | £0.041066 | £0.040727 | £3 | - |
Nov-26 2022 | £0.040753 | £0.040487 | £0.04369 | £0.041435 | £3 | - |
Nov-25 2022 | £0.041439 | £0.040509 | £0.044049 | £0.044049 | £3 | - |
Nov-24 2022 | £0.044049 | £0.040678 | £0.044063 | £0.04083 | £2 | - |
Análisis de precios históricos y de mercado de Dreamscape (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77062 GBP.