Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Dream Soccer (DSOCCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-16 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-15 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-14 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-13 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-12 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-11 2022 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001581 | - | - |
| Dec-10 2022 | $0.00001581 | $0.00001566 | $0.00001591 | $0.00001572 | - | - |
| Dec-09 2022 | $0.00001572 | $0.00001565 | $0.00001583 | $0.0000157 | $1 | - |
| Dec-08 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-07 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-06 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-05 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-04 2022 | $0.0000157 | $0.0000157 | $0.00001591 | $0.00001576 | - | - |
| Dec-03 2022 | $0.00001581 | $0.0000157 | $0.00001605 | $0.00001601 | $12 | - |