Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dramatic chipmunk (CHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-18 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-13 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $87 | - |
| Jan-12 2025 | $0.0000000512 | $0.0000000512 | $0.0000000551 | $0.0000000551 | $87 | - |
| Jan-11 2025 | $0.0000000551 | $0.0000000551 | $0.0000000625 | $0.0000000625 | $832 | - |
| Jan-09 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $356 | - |
| Jan-08 2025 | $0.0000000633 | $0.0000000633 | $0.0000000673 | $0.0000000673 | $356 | - |
| Jan-06 2025 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $114 | - |
| Jan-05 2025 | $0.0000000745 | $0.0000000745 | $0.0000000765 | $0.0000000765 | $114 | - |
| Jan-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $73 | - |
| Jan-03 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $265 | - |
| Jan-02 2025 | $0.0000000751 | $0.0000000747 | $0.0000000751 | $0.0000000747 | $265 | - |
| Jan-01 2025 | $0.0000000747 | $0.0000000747 | $0.0000000768 | $0.0000000768 | $53 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000768 | $0.000000081 | $0.000000081 | $367 | - |
| Dec-28 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $172 | - |