Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragonrace (DRAGACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-18 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-17 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-16 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-15 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-14 2022 | $0.00057413 | $0.00057413 | $0.00057413 | $0.00057413 | - | - |
| Dec-13 2022 | $0.00057413 | $0.00057188 | $0.00057413 | $0.00057188 | - | - |
| Dec-12 2022 | $0.00057293 | $0.00056621 | $0.00059352 | $0.00059048 | - | - |
| Dec-11 2022 | $0.00059048 | $0.00058835 | $0.00060381 | $0.00059544 | $3 | - |
| Dec-10 2022 | $0.00059544 | $0.00059125 | $0.0005971 | $0.0005936 | - | - |
| Dec-09 2022 | $0.0005936 | $0.00059098 | $0.00060503 | $0.00060461 | $5 | - |
| Dec-08 2022 | $0.00060461 | $0.00058523 | $0.00060485 | $0.00058946 | - | - |
| Dec-07 2022 | $0.00058946 | $0.00058493 | $0.00060577 | $0.00060577 | $1 | - |
| Dec-06 2022 | $0.00060577 | $0.00060577 | $0.00060577 | $0.00060577 | - | - |
| Dec-05 2022 | $0.00060577 | $0.00060577 | $0.00060577 | $0.00060577 | - | - |