Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DragonKnight (DK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
| Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
| Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
| Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |