Cap Mercado $2.49T
4.28%
Volumen 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonFarm Finance (DRAGONFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-02 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-01 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-28 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-27 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-26 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-25 2022 | $0.00096796 | $0.00096796 | $0.00096986 | $0.00096986 | - | - |
| Feb-24 2022 | $0.00096986 | $0.00087122 | $0.00098887 | $0.00098765 | $940 | - |
| Feb-23 2022 | $0.00098765 | $0.00095558 | $0.00103152 | $0.00096259 | $968 | - |
| Feb-22 2022 | $0.00096259 | $0.00093435 | $0.00098395 | $0.00098395 | $15 | - |
| Feb-21 2022 | $0.00098395 | $0.00098241 | $0.00098395 | $0.00098241 | - | - |
| Feb-20 2022 | $0.00098241 | $0.00096796 | $0.00103364 | $0.00103364 | $96 | - |
| Feb-19 2022 | $0.00103364 | $0.00102213 | $0.00104301 | $0.00104301 | $101 | - |
| Feb-18 2022 | $0.00104301 | $0.00104091 | $0.00104301 | $0.00104091 | - | - |
| Feb-17 2022 | $0.00104091 | $0.00103543 | $0.00111581 | $0.00110597 | $332 | - |