Cap Mercado NZ$4.40T
0.72%
Volumen 24h NZ$211.95B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-07 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-06 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-05 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-04 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-03 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-02 2023 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | NZ$0.00199495 | - | - |
Jun-01 2023 | NZ$0.00199495 | NZ$0.00166904 | NZ$0.0024037 | NZ$0.00209161 | - | - |
May-31 2023 | NZ$0.00209161 | NZ$0.00116494 | NZ$0.00239663 | NZ$0.00149105 | NZ$30,408 | - |
May-30 2023 | NZ$0.00149102 | NZ$0.00116811 | NZ$0.00240435 | NZ$0.00223418 | NZ$27,582 | - |
May-29 2023 | NZ$0.00223406 | NZ$0.00105165 | NZ$0.00236006 | NZ$0.00119426 | NZ$16,625 | - |
May-28 2023 | NZ$0.00119409 | NZ$0.00105079 | NZ$0.00236404 | NZ$0.00233662 | NZ$17,874 | - |
May-27 2023 | NZ$0.00233668 | NZ$0.00105919 | NZ$0.00240562 | NZ$0.00123889 | NZ$20,597 | - |
May-26 2023 | NZ$0.00123891 | NZ$0.00100828 | NZ$0.00233778 | NZ$0.00123842 | NZ$17,770 | - |
May-25 2023 | NZ$0.00123842 | NZ$0.00099886 | NZ$0.00238569 | NZ$0.00151897 | NZ$20,857 | - |
Análisis de precios históricos y de mercado de DragonBnB.co (BNBDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 387 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66284 NZD.