Cap Mercado $2.56T
-0.29%
Volumen 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonBnB.co (BNBDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-07 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-06 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-05 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-04 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-03 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-02 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-01 2023 | $0.00119972 | $0.00100373 | $0.00144554 | $0.00125785 | - | - |
| May-31 2023 | $0.00125785 | $0.00070057 | $0.00144128 | $0.00089669 | $18,287 | - |
| May-30 2023 | $0.00089667 | $0.00070248 | $0.00144593 | $0.00134359 | $16,587 | - |
| May-29 2023 | $0.00134352 | $0.00063244 | $0.00141929 | $0.0007182 | $9,998 | - |
| May-28 2023 | $0.0007181 | $0.00063192 | $0.00142169 | $0.0014052 | $10,749 | - |
| May-27 2023 | $0.00140523 | $0.00063697 | $0.00144669 | $0.00074505 | $12,387 | - |
| May-26 2023 | $0.00074505 | $0.00060636 | $0.00140589 | $0.00074476 | $10,686 | - |
| May-25 2023 | $0.00074476 | $0.00060069 | $0.00143471 | $0.00091347 | $12,543 | - |