Cap Mercado MX$44.63T
1.01%
Volumen 24h MX$1.53T
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-07 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-06 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-05 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-04 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-03 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-02 2023 | MX$0.021958 | MX$0.021958 | MX$0.021958 | MX$0.021958 | - | - |
Jun-01 2023 | MX$0.021958 | MX$0.01837 | MX$0.026457 | MX$0.023021 | - | - |
May-31 2023 | MX$0.023021 | MX$0.012822 | MX$0.026379 | MX$0.016411 | MX$334,690 | - |
May-30 2023 | MX$0.016411 | MX$0.012857 | MX$0.026464 | MX$0.024591 | MX$303,584 | - |
May-29 2023 | MX$0.024589 | MX$0.011575 | MX$0.025976 | MX$0.013145 | MX$182,991 | - |
May-28 2023 | MX$0.013143 | MX$0.011565 | MX$0.02602 | MX$0.025718 | MX$196,733 | - |
May-27 2023 | MX$0.025719 | MX$0.011658 | MX$0.026478 | MX$0.013636 | MX$226,708 | - |
May-26 2023 | MX$0.013636 | MX$0.011097 | MX$0.025731 | MX$0.013631 | MX$195,585 | - |
May-25 2023 | MX$0.013631 | MX$0.010994 | MX$0.026258 | MX$0.016718 | MX$229,563 | - |
Análisis de precios históricos y de mercado de DragonBnB.co (BNBDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3025 MXN.