Cap Mercado $2.14T
1.77%
Volumen 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonBite (BITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-27 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-26 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-25 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-24 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-23 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-22 2022 | $0.00048877 | $0.00048352 | $0.00049038 | $0.00048851 | - | - |
| Dec-21 2022 | $0.0004883 | $0.00041321 | $0.00049236 | $0.00041321 | $0 | - |
| Dec-20 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-19 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-18 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-17 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-16 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-15 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-14 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |