Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonBall Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-30 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-29 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-28 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-27 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-26 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-25 2022 | $0.00144598 | $0.00144327 | $0.00145029 | $0.00145008 | - | - |
| Jul-24 2022 | $0.00145008 | $0.00142094 | $0.00146998 | $0.001434 | $19 | - |
| Jul-23 2022 | $0.001434 | $0.00139592 | $0.00150308 | $0.0014686 | $30 | - |
| Jul-22 2022 | $0.0014686 | $0.00145458 | $0.00151207 | $0.00148152 | - | - |
| Jul-21 2022 | $0.00148038 | $0.00131697 | $0.00148038 | $0.00131697 | $12 | - |
| Jul-20 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-19 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-18 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-17 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |