Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dragon (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-28 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-27 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-26 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-25 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-24 2022 | $0.00098756 | $0.00098756 | $0.00098756 | $0.00098756 | - | - |
| Nov-23 2022 | $0.00098756 | $0.00087994 | $0.00098978 | $0.00088396 | - | - |
| Nov-22 2022 | $0.000887 | $0.00083883 | $0.00089182 | $0.00089182 | $9 | - |
| Nov-21 2022 | $0.00089182 | $0.00089182 | $0.00089182 | $0.00089182 | - | - |
| Nov-20 2022 | $0.00089182 | $0.00088595 | $0.00091231 | $0.00090474 | - | - |
| Nov-19 2022 | $0.00090474 | $0.00088984 | $0.00091254 | $0.00090936 | $5 | - |
| Nov-18 2022 | $0.00090937 | $0.00088982 | $0.00091409 | $0.00089108 | $0 | - |
| Nov-17 2022 | $0.00089053 | $0.00087716 | $0.00090759 | $0.00090759 | $3 | - |
| Nov-16 2022 | $0.00090759 | $0.00090473 | $0.00093396 | $0.0009205 | - | - |
| Nov-15 2022 | $0.00092029 | $0.00091112 | $0.00094334 | $0.00094334 | $1 | - |