Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragon Sun (DRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00539979 | $0.00519365 | $0.00738785 | $0.00685693 | $6,348,574 | - |
| Aug-29 2024 | $0.00822417 | $0.00822417 | $0.024409 | $0.023653 | $7,198,021 | - |
| Aug-28 2024 | $0.023671 | $0.021726 | $0.030019 | $0.029498 | $7,992,769 | - |
| Aug-27 2024 | $0.027633 | $0.026506 | $0.075106 | $0.053105 | $16,121,980 | - |
| Aug-26 2024 | $0.063411 | $0.047364 | $0.070037 | $0.050488 | $6,932,291 | - |