Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Dragon Sun (DRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00036705 | $0.00036701 | $0.00043902 | $0.00039928 | $6,717 | - |
| Nov-06 2024 | $0.00039939 | $0.00036387 | $0.00044063 | $0.00039618 | $18,532 | - |
| Nov-05 2024 | $0.00041079 | $0.00030869 | $0.00050988 | $0.0003124 | $6,351 | - |
| Nov-04 2024 | $0.00031251 | $0.00029836 | $0.00038131 | $0.00035668 | $7,068 | - |
| Nov-03 2024 | $0.00036778 | $0.0003525 | $0.00041868 | $0.00041868 | $3,132 | - |
| Nov-02 2024 | $0.0004089 | $0.0004089 | $0.00049488 | $0.00042978 | $9,086 | - |
| Nov-01 2024 | $0.00043887 | $0.00042309 | $0.00051849 | $0.0005086 | $23,783 | - |
| Oct-31 2024 | $0.00049909 | $0.00045798 | $0.00056768 | $0.00045798 | $28,743 | - |
| Oct-30 2024 | $0.00046099 | $0.00043798 | $0.00047862 | $0.00046953 | $21,037 | - |
| Oct-29 2024 | $0.00046834 | $0.00029966 | $0.00047271 | $0.0003202 | $31,892 | - |
| Oct-28 2024 | $0.00031454 | $0.00029312 | $0.00043089 | $0.00042504 | $8,508 | - |
| Oct-27 2024 | $0.00042531 | $0.00031074 | $0.00042531 | $0.00031074 | $9,107 | - |
| Oct-26 2024 | $0.00032957 | $0.00032957 | $0.00043409 | $0.00042656 | $13,369 | - |
| Oct-25 2024 | $0.00043422 | $0.00043422 | $0.00049973 | $0.00048351 | $26,869 | - |
| Oct-24 2024 | $0.00050517 | $0.00049815 | $0.00061286 | $0.000592 | $52,419 | - |