Cap Mercado $3.12T
-0.04%
Volumen 24h $120.70B
-27.47%
BTC % 60.04%
0.06%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon Sun (DRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Apr-25 2025 | $0.00011012 | $0.00011012 | $0.0001134 | $0.0001134 | - | - |
| Apr-24 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Apr-23 2025 | $0.0001134 | $0.00011225 | $0.0001134 | $0.00011225 | - | - |
| Apr-22 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-21 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-20 2025 | $0.00011225 | $0.00010788 | $0.00011225 | $0.00010788 | - | - |
| Apr-19 2025 | $0.00010788 | $0.00010333 | $0.00010788 | $0.0001042 | - | - |
| Apr-18 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-17 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-16 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-15 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-14 2025 | $0.0001042 | $0.0001042 | $0.0001042 | $0.0001042 | - | - |
| Apr-13 2025 | $0.0001042 | $0.00009732 | $0.0001042 | $0.00009732 | - | - |
| Apr-12 2025 | $0.00009732 | $0.00009732 | $0.00009732 | $0.00009732 | - | - |