Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Dragon Fly (DRFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-20 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-19 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-18 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-17 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-16 2023 | $0.00120008 | $0.00120008 | $0.0012002 | $0.0012002 | - | - |
| Oct-15 2023 | $0.0012002 | $0.0012002 | $0.0012002 | $0.0012002 | - | - |
| Oct-14 2023 | $0.0012002 | $0.00120002 | $0.00120026 | $0.00120025 | - | - |
| Oct-13 2023 | $0.00120025 | $0.0009996 | $0.00120025 | $0.00099976 | $16 | - |
| Oct-12 2023 | $0.00100003 | $0.00090017 | $0.00100007 | $0.00090017 | $36 | - |
| Oct-11 2023 | $0.00090017 | $0.00090017 | $0.00090017 | $0.00090017 | - | - |
| Oct-10 2023 | $0.00090017 | $0.00090012 | $0.0009002 | $0.0009002 | - | - |
| Oct-09 2023 | $0.00090026 | $0.00089994 | $0.00090065 | $0.00090065 | $179 | - |
| Oct-08 2023 | $0.00120069 | $0.00100046 | $0.00120069 | $0.00100062 | $373 | - |
| Oct-07 2023 | $0.0010006 | $0.00100046 | $0.00120092 | $0.00120072 | $133 | - |