Cap Mercado MX$47.15T
0.68%
Volumen 24h MX$1.90T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2023 | MX$0.021678 | MX$0.021678 | MX$0.021678 | MX$0.021678 | - | - |
Oct-20 2023 | MX$0.021678 | MX$0.021678 | MX$0.021678 | MX$0.021678 | - | - |
Oct-19 2023 | MX$0.021678 | MX$0.021678 | MX$0.021678 | MX$0.021678 | - | - |
Oct-18 2023 | MX$0.021678 | MX$0.021678 | MX$0.021678 | MX$0.021678 | - | - |
Oct-17 2023 | MX$0.021678 | MX$0.021678 | MX$0.021678 | MX$0.021678 | - | - |
Oct-16 2023 | MX$0.021678 | MX$0.021678 | MX$0.02168 | MX$0.02168 | - | - |
Oct-15 2023 | MX$0.02168 | MX$0.02168 | MX$0.02168 | MX$0.02168 | - | - |
Oct-14 2023 | MX$0.02168 | MX$0.021677 | MX$0.021681 | MX$0.021681 | - | - |
Oct-13 2023 | MX$0.021681 | MX$0.018056 | MX$0.021681 | MX$0.018059 | MX$291 | - |
Oct-12 2023 | MX$0.018064 | MX$0.01626 | MX$0.018065 | MX$0.01626 | MX$654 | - |
Oct-11 2023 | MX$0.01626 | MX$0.01626 | MX$0.01626 | MX$0.01626 | - | - |
Oct-10 2023 | MX$0.01626 | MX$0.016259 | MX$0.016261 | MX$0.016261 | - | - |
Oct-09 2023 | MX$0.016262 | MX$0.016256 | MX$0.016269 | MX$0.016269 | MX$3,238 | - |
Oct-08 2023 | MX$0.021689 | MX$0.018072 | MX$0.021689 | MX$0.018075 | MX$6,734 | - |
Oct-07 2023 | MX$0.018074 | MX$0.018072 | MX$0.021693 | MX$0.021689 | MX$2,405 | - |
Análisis de precios históricos y de mercado de Dragon Fly (DRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.