Cap Mercado HK$18.05T
2.02%
Volumen 24h HK$827.86B
-27.72%
BTC % 50.01%
0.32%
ETH % 16.46%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-29 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-28 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-27 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-26 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-25 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-24 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-23 2024 | HK$0.697017 | HK$0.697017 | HK$0.697017 | HK$0.697017 | - | - |
Mar-22 2024 | HK$0.697017 | HK$0.683569 | HK$0.697017 | HK$0.683569 | HK$11 | - |
Mar-21 2024 | HK$0.683569 | HK$0.683569 | HK$0.712009 | HK$0.712009 | HK$101 | - |
Mar-20 2024 | HK$0.712009 | HK$0.712009 | HK$0.712009 | HK$0.712009 | - | - |
Mar-19 2024 | HK$0.712009 | HK$0.712009 | HK$0.712009 | HK$0.712009 | - | - |
Mar-18 2024 | HK$0.712009 | HK$0.712009 | HK$0.712009 | HK$0.712009 | - | - |
Mar-17 2024 | HK$0.712009 | HK$0.712009 | HK$0.759735 | HK$0.759735 | HK$30 | - |
Mar-16 2024 | HK$0.759735 | HK$0.70963 | HK$0.759735 | HK$0.70963 | HK$126 | - |
Análisis de precios históricos y de mercado de Dragon (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.