Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dragon Base (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-04 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-03 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-02 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-01 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-30 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-29 2025 | $0.0000009952 | $0.0000009893 | $0.0000009952 | $0.0000009893 | - | - |
| Apr-28 2025 | $0.0000009893 | $0.0000008238 | $0.0000010388 | $0.0000008961 | - | - |
| Apr-27 2025 | $0.0000008961 | $0.0000008917 | $0.0000014924 | $0.0000014924 | - | - |
| Apr-26 2025 | $0.0000014924 | $0.0000013723 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-25 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-24 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |