Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-04 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-03 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-02 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-01 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
Apr-30 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
Apr-29 2025 | $0.0000009952 | $0.0000009893 | $0.0000009952 | $0.0000009893 | - | - |
Apr-28 2025 | $0.0000009893 | $0.0000008238 | $0.0000010388 | $0.0000008961 | - | - |
Apr-27 2025 | $0.0000008961 | $0.0000008917 | $0.0000014924 | $0.0000014924 | - | - |
Apr-26 2025 | $0.0000014924 | $0.0000013723 | $0.0000020268 | $0.0000020268 | - | - |
Apr-25 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-24 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |