Cap Mercado $2.22T
-0.56%
Volumen 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-24 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-23 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-22 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-21 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-20 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-19 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-18 2022 | $0.00043844 | $0.00042823 | $0.00043869 | $0.00042823 | - | - |
Feb-17 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-16 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-15 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-14 2022 | $0.00042823 | $0.00042534 | $0.00045159 | $0.00045159 | - | - |
Feb-13 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-12 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-11 2022 | $0.00045159 | $0.00045159 | $0.00045205 | $0.00045205 | - | - |