Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $816 | - |
Dec-26 2024 | $0.00036519 | $0.00036519 | $0.00037122 | $0.00037122 | $816 | - |
Dec-25 2024 | $0.00037122 | $0.00037122 | $0.00037822 | $0.00037822 | $909 | - |
Dec-24 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-23 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-22 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-20 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-19 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-18 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-17 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-16 2024 | $0.0004065 | $0.0004065 | $0.00041789 | $0.00041789 | $0 | - |
Dec-15 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-14 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-13 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-12 2024 | $0.00041927 | $0.00041927 | $0.00041984 | $0.00041984 | $0 | - |