Cap Mercado MX$45.01T
-0.44%
Volumen 24h MX$2.48T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-19 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-18 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-17 2022 | MX$0.00368511 | MX$0 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-16 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-15 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | MX$0.00368511 | - | - |
Aug-14 2022 | MX$0.00368511 | MX$0.00368511 | MX$0.00368513 | MX$0.00368513 | - | - |
Aug-13 2022 | MX$0.00368516 | MX$0.0036847 | MX$0.00368589 | MX$0.00368504 | - | - |
Aug-12 2022 | MX$0.00368502 | MX$0.00368468 | MX$0.00368666 | MX$0.00368666 | MX$42 | - |
Aug-11 2022 | MX$0.00368667 | MX$0.00368607 | MX$0.00368703 | MX$0.0036861 | - | - |
Aug-10 2022 | MX$0.00368611 | MX$0.00368585 | MX$0.00371332 | MX$0.003712 | MX$777 | - |
Aug-09 2022 | MX$0.00371201 | MX$0.00371055 | MX$0.00371207 | MX$0.00371059 | MX$38 | - |
Aug-08 2022 | MX$0.00371062 | MX$0.00371033 | MX$0.00371081 | MX$0.00371056 | - | - |
Aug-07 2022 | MX$0.0037105 | MX$0.00371037 | MX$0.00371157 | MX$0.00371144 | MX$30 | - |
Aug-06 2022 | MX$0.00371143 | MX$0.00370989 | MX$0.00371154 | MX$0.00370989 | MX$37 | - |
Análisis de precios históricos y de mercado de DPK (DPK TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 227 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99132 MXN.