Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DPIN (DPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-22 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-21 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-20 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-19 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-18 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-17 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-16 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-15 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-14 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-13 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-12 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |