Cap Mercado $4.08T
-0.81%
Volumen 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monedas
33.555
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DPIN (DPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-27 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-22 2025 | $1.8890 | $1.6962 | $1.8890 | $1.7558 | - | - |
| Oct-21 2025 | $1.7558 | $1.5266 | $1.9025 | $1.8642 | $4 | - |
| Oct-20 2025 | $1.8642 | $1.6679 | $2.1541 | $2.1541 | - | - |
| Oct-19 2025 | $2.1541 | $1.8259 | $2.1541 | $2.0215 | - | - |
| Oct-18 2025 | $2.0215 | $2.0193 | $2.1154 | $2.0193 | - | - |
| Oct-17 2025 | $2.0092 | $1.8208 | $2.1117 | $2.1117 | - | - |
| Oct-16 2025 | $2.1117 | $1.8465 | $2.1117 | $1.8554 | - | - |
| Oct-15 2025 | $1.9616 | $1.7281 | $2.1532 | $1.8301 | - | - |
| Oct-14 2025 | $1.8301 | $1.8301 | $1.8890 | $1.8890 | - | - |