Cap Mercado $3.19T
-0.41%
Volumen 24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DPIN (DPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-22 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-21 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-20 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-19 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-18 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-17 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-16 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-15 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-14 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-13 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-12 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |