Cap Mercado $2.21T
2.72%
Volumen 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-29 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-28 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-27 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-26 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-25 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
Sep-24 2022 | $0.00035748 | $0.0003495 | $0.00035861 | $0.00035042 | - | - |
Sep-23 2022 | $0.00035046 | $0.00034251 | $0.00037262 | $0.00036294 | $0 | - |
Sep-22 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-21 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-20 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-19 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-18 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-17 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
Sep-16 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |