Cap Mercado $2.23T
-2.87%
Volumen 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DP Token (DPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-29 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-28 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-27 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-26 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-25 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-24 2022 | $0.00035748 | $0.0003495 | $0.00035861 | $0.00035042 | - | - |
| Sep-23 2022 | $0.00035046 | $0.00034251 | $0.00037262 | $0.00036294 | $0 | - |
| Sep-22 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-21 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-20 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-19 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-18 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-17 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-16 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |