Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
DOWGE DOWGE

Precios Históricos de DOWGE (DOWGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $6,660,982,585 $4,369,678,318 $11,584,763,218 $11,584,763,218 - -
Oct-26 2025 $11,584,763,218 $11,584,763,218 $11,584,763,218 $11,584,763,218 - -
Oct-25 2025 $11,584,763,218 $11,584,763,218 $11,584,763,218 $11,584,763,218 - -
Oct-24 2025 $11,584,763,218 $6,204,712,111 $11,584,763,218 $8,699,530,460 - -
Oct-23 2025 $8,699,530,460 $7,414,865,522 $8,699,530,460 $7,414,865,522 - -
Oct-22 2025 $7,414,865,522 $4,799,544,547 $9,302,199,477 $9,302,199,477 $35 -
Oct-21 2025 $9,302,199,477 $9,302,199,477 $9,302,199,477 $9,302,199,477 - -
Oct-20 2025 $9,302,199,477 $9,302,199,477 $9,302,199,477 $9,302,199,477 - -
Oct-19 2025 $9,302,199,477 $9,302,199,477 $9,302,199,477 $9,302,199,477 - -
Oct-18 2025 $9,302,199,477 $9,023,100,065 $10,372,697,288 $10,372,697,288 - -
Oct-17 2025 $10,372,697,288 $10,372,697,288 $12,104,093,530 $12,104,093,530 - -
Oct-16 2025 $12,104,093,530 $12,104,093,530 $12,287,624,643 $12,287,624,643 - -
Oct-15 2025 $12,287,624,643 $12,287,624,643 $15,271,978,180 $15,271,978,180 - -
Oct-14 2025 $15,271,978,180 $15,271,978,180 $17,419,663,044 $15,900,413,504 $59 -
Oct-13 2025 $19,245,787,625 $10,452,102,783 $19,245,787,625 $10,452,102,783 $45 -

Análisis de precios históricos y de mercado de DOWGE (DOWGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 29-07-2025.