Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOWGE (DOWGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $6,660,982,585 | $4,369,678,318 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-26 2025 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-25 2025 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-24 2025 | $11,584,763,218 | $6,204,712,111 | $11,584,763,218 | $8,699,530,460 | - | - |
| Oct-23 2025 | $8,699,530,460 | $7,414,865,522 | $8,699,530,460 | $7,414,865,522 | - | - |
| Oct-22 2025 | $7,414,865,522 | $4,799,544,547 | $9,302,199,477 | $9,302,199,477 | $35 | - |
| Oct-21 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-20 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-19 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-18 2025 | $9,302,199,477 | $9,023,100,065 | $10,372,697,288 | $10,372,697,288 | - | - |
| Oct-17 2025 | $10,372,697,288 | $10,372,697,288 | $12,104,093,530 | $12,104,093,530 | - | - |
| Oct-16 2025 | $12,104,093,530 | $12,104,093,530 | $12,287,624,643 | $12,287,624,643 | - | - |
| Oct-15 2025 | $12,287,624,643 | $12,287,624,643 | $15,271,978,180 | $15,271,978,180 | - | - |
| Oct-14 2025 | $15,271,978,180 | $15,271,978,180 | $17,419,663,044 | $15,900,413,504 | $59 | - |
| Oct-13 2025 | $19,245,787,625 | $10,452,102,783 | $19,245,787,625 | $10,452,102,783 | $45 | - |