Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de DOWGE (DOWGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $20,154,844,461 | $18,546,848,789 | $20,154,844,461 | $18,546,848,789 | - | - |
| Oct-03 2025 | $18,546,848,789 | $15,219,512,192 | $30,595,535,864 | $24,089,345,603 | $169 | - |
| Oct-02 2025 | $24,089,345,603 | $16,551,386,733 | $27,389,141,206 | $16,551,386,733 | - | - |
| Oct-01 2025 | $16,551,386,733 | $14,859,823,010 | $16,551,386,733 | $14,859,823,010 | $15 | - |
| Sep-30 2025 | $15,336,116,761 | $13,793,566,763 | $15,336,116,761 | $13,793,566,763 | - | - |
| Sep-29 2025 | $13,793,566,763 | $11,250,068,756 | $23,193,471,635 | $21,951,006,982 | - | - |
| Sep-28 2025 | $21,951,006,982 | $16,823,846,673 | $21,951,006,982 | $16,823,846,673 | - | - |
| Sep-27 2025 | $16,823,846,673 | $16,823,846,673 | $33,307,562,911 | $22,000,880,436 | - | - |
| Sep-26 2025 | $22,000,880,436 | $6,774,464,275 | $32,896,096,769 | $6,774,464,275 | $1,533 | - |
| Sep-25 2025 | $6,774,464,275 | $5,301,749,269 | $7,448,242,454 | $5,301,749,269 | - | - |
| Sep-24 2025 | $5,514,341,959 | $5,514,341,959 | $8,105,770,452 | $8,105,770,452 | - | - |
| Sep-23 2025 | $8,105,770,452 | $4,301,286,257 | $8,105,770,452 | $6,199,154,465 | - | - |
| Sep-22 2025 | $6,199,154,465 | $6,199,154,465 | $6,199,154,465 | $6,199,154,465 | - | - |
| Sep-21 2025 | $6,199,154,465 | $6,199,154,465 | $20,128,809,725 | $8,588,838,650 | - | - |
| Sep-20 2025 | $8,588,838,650 | $8,143,522,644 | $10,309,739,290 | $9,462,018,772 | - | - |