Cap Mercado $3.44T
6.5%
Volumen 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Double Swap Token (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-04 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-03 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-02 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-01 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-30 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-29 2023 | $11.48 | $11.48 | $11.49 | $11.49 | - | - |
| Jun-28 2023 | $11.48 | $11.48 | $15.23 | $13.61 | $6,092 | - |
| Jun-27 2023 | $14.35 | $8.549 | $16.80 | $9.261 | $22,702 | - |
| Jun-26 2023 | $10.88 | $7.488 | $16.40 | $9.677 | $19,193 | - |
| Jun-25 2023 | $9.832 | $9.832 | $11.90 | $11.86 | $7,679 | - |
| Jun-24 2023 | $11.77 | $11.74 | $14.04 | $13.05 | $9,907 | - |
| Jun-23 2023 | $13.11 | $12.34 | $18.83 | $18.83 | $15,642 | - |
| Jun-22 2023 | $18.60 | $15.10 | $20.86 | $17.35 | $17,670 | - |
| Jun-21 2023 | $17.88 | $11.35 | $17.88 | $17.66 | $43,173 | - |