Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-15 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-14 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-13 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-12 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-11 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-10 2023 | $0.00031909 | $0.00031388 | $0.00033636 | $0.00033562 | - | - |
Jun-09 2023 | $0.00033565 | $0.00033373 | $0.00036693 | $0.00036659 | $1,394 | - |
Jun-08 2023 | $0.0003666 | $0.00036591 | $0.00036792 | $0.0003664 | $366 | - |
Jun-07 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-06 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-05 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-04 2023 | $0.00036636 | $0.00036325 | $0.00037047 | $0.00036325 | $27 | - |
Jun-03 2023 | $0.00036325 | $0.00036325 | $0.00036325 | $0.00036325 | - | - |
Jun-02 2023 | $0.00036325 | $0.00036325 | $0.0003633 | $0.0003633 | - | - |