Cap Mercado $2.40T
-0.19%
Volumen 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-27 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-26 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-25 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-24 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-23 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-22 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-21 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |